Strategy Tester Report
Tlap Market v1.14
Alpari-Pro.ECN-Demo (Build 1340)

СимволEURNZD (Euro vs New Zealand Dollar)
Период1 Час (H1) 2011.01.03 00:00 - 2021.09.20 14:00 (2011.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыentry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0;
Баров в истории66885Смоделировано тиков261400651Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2303.03Общая прибыль4465.87Общий убыток-2162.84
Прибыльность2.06Матожидание выигрыша3.46
Абсолютная просадка166.44Максимальная просадка247.78 (2.03%)Относительная просадка2.03% (247.78)
Всего сделок665Короткие позиции (% выигравших)350 (67.14%)Длинные позиции (% выигравших)315 (67.94%)
Прибыльные сделки (% от всех)449 (67.52%)Убыточные сделки (% от всех)216 (32.48%)
Самая большаяприбыльная сделка49.51убыточная сделка-102.89
Средняяприбыльная сделка9.95убыточная сделка-10.01
Максимальное количествонепрерывных выигрышей (прибыль)21 (219.87)непрерывных проигрышей (убыток)5 (-88.86)
Макс.непрерывная прибыль (число выигрышей)219.87 (21)непрерывный убыток (число проигрышей)-102.89 (1)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.01.19 18:00sell10.021.746540.000000.00000
22011.01.20 04:00sell20.021.756920.000000.00000
32011.01.20 10:00close10.021.757470.000000.00000-15.459984.55
42011.01.20 12:00sell30.021.763800.000000.00000
52011.01.20 22:00close30.021.778350.000000.00000-20.499964.06
62011.01.21 02:00sell40.021.783160.000000.00000
72011.01.21 06:00close40.021.784970.000000.00000-2.629961.44
82011.01.21 19:00sell50.021.791640.000000.00000
92011.01.21 23:00close50.021.795120.000000.00000-4.969956.48
102011.01.24 17:00sell60.021.795050.000000.00000
112011.01.24 19:00close60.021.786950.000000.0000011.289967.76
122011.01.25 08:00close20.021.782970.000000.00000-36.669931.10
132011.02.04 17:00buy70.021.756780.000000.00000
142011.02.04 19:00close70.021.766530.000000.0000013.599944.69
152011.02.07 15:00buy80.021.759580.000000.00000
162011.02.07 18:00close80.021.760630.000000.000001.399946.08
172011.02.08 09:00buy90.021.758130.000000.00000
182011.02.08 13:00close90.021.762230.000000.000005.679951.75
192011.02.16 20:00sell100.021.800230.000000.00000
202011.02.16 20:00sell110.021.800230.000000.00000
212011.02.16 22:00close100.021.794990.000000.000007.279959.02
222011.02.17 20:00close110.021.790800.000000.0000013.129972.14
232011.02.22 03:00sell120.021.802470.000000.00000
242011.02.22 09:00close120.021.808870.000000.00000-9.069963.08
252011.02.22 12:00sell130.021.815040.000000.00000
262011.02.23 02:00close130.021.828810.000000.00000-19.419943.67
272011.02.23 07:00sell140.021.833730.000000.00000
282011.02.23 15:00close140.021.837270.000000.00000-5.059938.62
292011.02.23 19:00sell150.021.845930.000000.00000
302011.02.23 22:00close150.021.844750.000000.000001.589940.20
312011.02.25 12:00sell160.021.847850.000000.00000
322011.02.25 13:00close160.021.839430.000000.0000011.739951.93
332011.03.02 04:00sell170.021.861640.000000.00000
342011.03.02 04:00sell180.021.861530.000000.00000
352011.03.02 08:00close170.021.856170.000000.000007.609959.53
362011.03.02 15:00sell190.021.863680.000000.00000
372011.03.03 16:00sell200.021.876020.000000.00000
382011.03.03 23:00close200.021.883070.000000.00000-9.979949.56
392011.03.08 08:00close190.021.887600.000000.00000-33.709915.86
402011.03.08 09:00close180.021.884390.000000.00000-32.229883.64
412011.03.18 12:00sell210.021.937930.000000.00000
422011.03.18 17:00close210.021.933950.000000.000005.509889.14
432011.03.29 18:00buy220.021.865430.000000.00000
442011.03.30 00:00close220.021.865920.000000.000000.449889.58
452011.03.30 08:00buy230.021.854580.000000.00000
462011.03.30 12:00close230.021.856630.000000.000002.809892.38
472011.04.01 16:00buy240.021.849920.000000.00000
482011.04.01 19:00close240.021.853820.000000.000005.399897.77
492011.04.06 17:00buy250.021.841020.000000.00000
502011.04.06 21:00close250.021.840420.000000.00000-0.929896.85
512011.04.15 22:00buy260.021.806880.000000.00000
522011.04.18 19:00buy270.021.806490.000000.00000
532011.04.19 02:00close270.021.809160.000000.000003.509900.35
542011.04.19 10:00close260.021.816960.000000.0000013.729914.07
552011.04.28 01:00sell280.021.840150.000000.00000
562011.04.28 04:00sell290.021.841300.000000.00000
572011.04.28 07:00close280.021.840830.000000.00000-1.039913.04
582011.04.28 16:00sell300.021.848360.000000.00000
592011.04.29 21:00close300.021.835020.000000.0000018.639931.67
602011.04.29 22:00close290.021.832060.000000.0000012.879944.54
612011.05.03 21:00sell310.021.852300.000000.00000
622011.05.03 22:00sell320.021.858380.000000.00000
632011.05.04 02:00close320.021.856710.000000.000002.259946.79
642011.05.04 04:00sell330.021.863490.000000.00000
652011.05.04 11:00sell340.021.871040.000000.00000
662011.05.04 21:00close330.021.878680.000000.00000-21.409925.39
672011.05.05 13:00sell350.021.886200.000000.00000
682011.05.05 16:00close350.021.867200.000000.0000026.589951.97
692011.05.05 18:00close340.021.858380.000000.0000017.669969.63
702011.05.05 19:00close310.021.854430.000000.00000-3.119966.52
712011.05.12 16:00buy360.021.798010.000000.00000
722011.05.12 19:00buy370.021.786530.000000.00000
732011.05.12 22:00close370.021.790060.000000.000004.879971.39
742011.05.13 17:00close360.021.803660.000000.000007.679979.06
752011.05.13 20:00buy380.021.793000.000000.00000
762011.05.16 03:00close380.021.791930.000000.00000-1.759977.31
772011.05.23 12:00buy390.021.773130.000000.00000
782011.05.23 15:00close390.021.775340.000000.000003.029980.33
792011.05.24 15:00buy400.021.758740.000000.00000
802011.05.24 16:00close400.021.763690.000000.000006.869987.19
812011.05.25 19:00buy410.021.763240.000000.00000
822011.05.25 22:00close410.021.763020.000000.00000-0.399986.80
832011.05.26 19:00buy420.021.743660.000000.00000
842011.05.26 22:00close420.021.743740.000000.000000.039986.83
852011.05.27 05:00buy430.021.736900.000000.00000
862011.05.27 05:00buy440.021.736950.000000.00000
872011.05.27 07:00close430.021.743670.000000.000009.419996.24
882011.05.30 03:00buy450.021.741090.000000.00000
892011.05.30 06:00close450.021.744590.000000.000004.8310001.07
902011.05.31 03:00close440.021.749420.000000.0000017.0710018.14
912011.06.08 05:00sell460.021.796330.000000.00000
922011.06.08 08:00close460.021.792820.000000.000004.8510022.99
932011.07.08 20:00buy470.021.706380.000000.00000
942011.07.11 12:00buy480.021.693950.000000.00000
952011.07.11 18:00close480.021.690330.000000.00000-5.1510017.84
962011.07.12 15:00close470.021.708570.000000.000002.6510020.49
972011.07.13 17:00buy490.021.695850.000000.00000
982011.07.13 22:00close490.021.691880.000000.00000-5.6510014.84
992011.07.14 02:00buy500.021.676130.000000.00000
1002011.07.14 06:00close500.021.682160.000000.000008.3810023.22
1012011.07.14 19:00buy510.021.680280.000000.00000
1022011.07.15 17:00buy520.021.677030.000000.00000
1032011.07.18 06:00close520.021.667300.000000.00000-13.9010009.32
1042011.07.18 12:00buy530.021.661100.000000.00000
1052011.07.18 15:00close530.021.665090.000000.000005.5210014.84
1062011.07.19 17:00buy540.021.658900.000000.00000
1072011.07.20 01:00close540.021.654410.000000.00000-6.5410008.30
1082011.07.21 03:00close510.021.663190.000000.00000-25.259983.05
1092011.07.21 13:00buy550.021.655200.000000.00000
1102011.07.21 16:00close550.021.663800.000000.0000011.999995.04
1112011.07.26 13:00buy560.021.658910.000000.00000
1122011.07.26 16:00close560.021.660620.000000.000002.329997.36
1132011.07.28 11:00buy570.021.643950.000000.00000
1142011.07.28 14:00buy580.021.637910.000000.00000
1152011.07.28 18:00close580.021.638520.000000.000000.789998.14
1162011.07.29 16:00close570.021.656610.000000.0000017.5110015.65
1172011.08.01 18:00buy590.021.623420.000000.00000
1182011.08.01 21:00close590.021.628580.000000.000007.1610022.81
1192011.08.02 10:00buy600.021.622390.000000.00000
1202011.08.02 13:00close600.021.624800.000000.000003.3010026.11
1212011.08.08 22:00sell610.021.723750.000000.00000
1222011.08.09 08:00close610.021.740590.000000.00000-23.7110002.40
1232011.08.10 05:00sell620.021.720880.000000.00000
1242011.08.10 09:00close620.021.721400.000000.00000-0.8110001.59
1252011.08.10 20:00sell630.021.742070.000000.00000
1262011.08.11 11:00sell640.021.738370.000000.00000
1272011.08.11 12:00close640.021.733170.000000.000007.2210008.81
1282011.08.11 18:00sell650.021.740840.000000.00000
1292011.08.11 19:00close650.021.728030.000000.0000017.8910026.70
1302011.08.15 09:00close630.021.706690.000000.0000049.5110076.21
1312011.08.16 05:00sell660.021.735670.000000.00000
1322011.08.16 06:00close660.021.732320.000000.000004.6210080.83
1332011.08.18 10:00sell670.021.731290.000000.00000
1342011.08.18 13:00close670.021.729670.000000.000002.1910083.02
1352011.08.18 20:00sell680.021.737150.000000.00000
1362011.08.19 01:00close680.021.742670.000000.00000-7.8310075.19
1372011.09.01 12:00buy690.021.683270.000000.00000
1382011.09.01 16:00close690.021.682630.000000.00000-0.9710074.22
1392011.09.12 08:00buy700.021.657830.000000.00000
1402011.09.12 10:00close700.021.664440.000000.000009.1910083.41
1412011.09.12 18:00buy710.021.655700.000000.00000
1422011.09.12 21:00close710.021.659960.000000.000005.9010089.31
1432011.09.22 11:00sell720.021.709100.000000.00000
1442011.09.22 23:00close720.021.723720.000000.00000-20.5910068.72
1452011.09.23 05:00sell730.021.727300.000000.00000
1462011.09.23 10:00close730.021.723630.000000.000005.0710073.79
1472011.09.23 15:00sell740.021.736900.000000.00000
1482011.09.23 17:00close740.021.723900.000000.0000018.1610091.95
1492011.09.26 09:00sell750.021.744820.000000.00000
1502011.09.26 12:00close750.021.738650.000000.000008.5810100.53
1512011.09.26 18:00sell760.021.751750.000000.00000
1522011.09.26 21:00close760.021.739900.000000.0000016.5510117.08
1532011.09.28 20:00sell770.021.738870.000000.00000
1542011.09.29 07:00close770.021.747470.000000.00000-12.1810104.90
1552011.09.29 09:00sell780.021.749480.000000.00000
1562011.09.29 18:00sell790.021.755010.000000.00000
1572011.09.29 23:00close790.021.761340.000000.00000-8.9710095.93
1582011.10.03 08:00close780.021.750180.000000.00000-1.0810094.85
1592011.10.12 13:00buy800.021.735950.000000.00000
1602011.10.12 17:00close800.021.737000.000000.000001.4010096.25
1612011.10.12 20:00buy810.021.729570.000000.00000
1622011.10.12 23:00close810.021.732590.000000.000004.1610100.41
1632011.10.14 08:00buy820.021.733220.000000.00000
1642011.10.17 23:00close820.021.734750.000000.000001.9010102.31
1652011.10.26 20:00sell830.021.745140.000000.00000
1662011.10.27 06:00close830.021.736230.000000.0000012.3910114.70
1672011.11.01 15:00buy840.021.716740.000000.00000
1682011.11.01 15:00buy850.021.716810.000000.00000
1692011.11.02 12:00close840.021.735160.000000.0000025.5910140.29
1702011.11.02 12:00close850.021.735190.000000.0000025.5310165.82
1712011.11.10 18:00sell860.021.754000.000000.00000
1722011.11.10 21:00close860.021.750330.000000.000005.0710170.89
1732011.11.17 17:00sell870.021.772300.000000.00000
1742011.11.17 18:00sell880.021.772790.000000.00000
1752011.11.18 00:00close870.021.774390.000000.00000-3.0210167.87
1762011.11.18 09:00sell890.021.782300.000000.00000
1772011.11.18 12:00close890.021.780670.000000.000002.2010170.07
1782011.11.18 22:00sell900.021.787180.000000.00000
1792011.11.21 14:00sell910.021.793540.000000.00000
1802011.11.21 22:00close910.021.805700.000000.00000-17.1410152.93
1812011.11.22 13:00sell920.021.809730.000000.00000
1822011.11.22 20:00close920.021.807130.000000.000003.5710156.50
1832011.11.23 21:00close900.021.798760.000000.00000-16.3610140.14
1842011.11.24 06:00close880.021.799520.000000.00000-37.6510102.49
1852011.12.01 22:00buy930.021.726530.000000.00000
1862011.12.01 23:00close930.021.729990.000000.000004.7710107.26
1872011.12.02 19:00buy940.021.722140.000000.00000
1882011.12.02 22:00close940.021.721890.000000.00000-0.4310106.83
1892011.12.05 22:00buy950.021.717090.000000.00000
1902011.12.06 03:00close950.021.719290.000000.000002.8410109.67
1912012.01.11 15:00buy960.021.601430.000000.00000
1922012.01.12 03:00close960.021.594800.000000.00000-9.8910099.78
1932012.01.13 18:00buy970.021.599620.000000.00000
1942012.01.13 23:00close970.021.599430.000000.00000-0.3510099.43
1952012.01.16 01:00buy980.021.592110.000000.00000
1962012.01.16 03:00close980.021.595400.000000.000004.5410103.97
1972012.01.17 20:00buy990.021.592330.000000.00000
1982012.01.19 00:00close990.021.598920.000000.000008.4910112.46
1992012.01.31 18:00buy1000.021.584290.000000.00000
2002012.01.31 22:00close1000.021.586200.000000.000002.5910115.05
2012012.02.01 00:00buy1010.021.582080.000000.00000
2022012.02.03 16:00buy1020.021.573010.000000.00000
2032012.02.03 20:00close1020.021.570230.000000.00000-3.9810111.07
2042012.02.07 16:00close1010.021.581390.000000.00000-2.0710108.99
2052012.03.22 01:00sell1030.021.626150.000000.00000
2062012.03.22 04:00close1030.021.624810.000000.000001.8010110.79
2072012.03.22 05:00sell1040.021.634520.000000.00000
2082012.03.22 06:00sell1050.021.635770.000000.00000
2092012.03.22 11:00close1040.021.629700.000000.000006.6810117.47
2102012.04.02 21:00close1050.021.615650.000000.0000028.0610145.53
2112012.04.05 15:00buy1060.021.602690.000000.00000
2122012.04.06 10:00buy1070.021.598870.000000.00000
2132012.04.06 10:00buy1080.021.598900.000000.00000
2142012.04.10 15:00close1060.021.602110.000000.00000-1.4010144.13
2152012.04.12 19:00buy1090.021.592930.000000.00000
2162012.04.12 21:00close1090.021.595620.000000.000003.7010147.83
2172012.04.13 15:00buy1100.021.585620.000000.00000
2182012.04.16 19:00close1100.021.595770.000000.0000013.9910161.82
2192012.04.17 11:00close1070.021.607880.000000.0000011.0110172.83
2202012.04.17 11:00close1080.021.607950.000000.0000011.0710183.91
2212012.04.19 18:00sell1110.021.611410.000000.00000
2222012.04.19 23:00close1110.021.613230.000000.00000-2.6310181.28
2232012.04.24 19:00sell1120.021.626660.000000.00000
2242012.04.24 23:00close1120.021.624810.000000.000002.5210183.80
2252012.05.03 18:00sell1130.021.642280.000000.00000
2262012.05.04 01:00close1130.021.643120.000000.00000-1.2710182.53
2272012.05.04 17:00sell1140.021.655590.000000.00000
2282012.05.04 18:00sell1150.021.649830.000000.00000
2292012.05.04 19:00close1140.021.646890.000000.0000012.1310194.66
2302012.05.08 02:00close1150.021.639270.000000.0000014.7110209.37
2312012.05.18 04:00sell1160.021.668040.000000.00000
2322012.05.18 10:00sell1170.021.673640.000000.00000
2332012.05.18 12:00close1160.021.674510.000000.00000-9.1610200.21
2342012.05.18 19:00sell1180.021.686460.000000.00000
2352012.05.21 00:00close1180.021.684800.000000.000002.2410202.45
2362012.05.22 02:00close1170.021.671130.000000.000003.4210205.87
2372012.06.08 13:00buy1190.021.632300.000000.00000
2382012.06.11 01:00close1190.021.627630.000000.00000-6.8010199.07
2392012.06.18 13:00buy1200.021.596750.000000.00000
2402012.06.18 20:00buy1210.021.585540.000000.00000
2412012.06.18 22:00close1210.021.588910.000000.000004.6510203.72
2422012.06.20 21:00close1200.021.596370.000000.00000-0.9510202.77
2432012.06.21 02:00buy1220.021.586680.000000.00000
2442012.06.21 06:00close1220.021.590650.000000.000005.4910208.26
2452012.06.28 11:00buy1230.021.572090.000000.00000
2462012.06.28 19:00close1230.021.581240.000000.0000012.7610221.02
2472012.07.04 18:00buy1240.021.555750.000000.00000
2482012.07.04 20:00close1240.021.559210.000000.000004.7810225.80
2492012.07.05 15:00buy1250.021.546960.000000.00000
2502012.07.05 20:00close1250.021.541230.000000.00000-8.1210217.68
2512012.07.18 20:00buy1260.021.532930.000000.00000
2522012.07.18 22:00close1260.021.535290.000000.000003.2310220.91
2532012.07.20 18:00buy1270.021.522680.000000.00000
2542012.07.23 14:00close1270.021.531340.000000.0000011.9010232.80
2552012.08.02 18:00buy1280.021.500330.000000.00000
2562012.08.02 19:00buy1290.021.502090.000000.00000
2572012.08.02 21:00close1280.021.504770.000000.000006.1510238.95
2582012.08.08 06:00close1290.021.523660.000000.0000029.5010268.45
2592012.08.15 04:00sell1300.021.532700.000000.00000
2602012.08.15 20:00close1300.021.522280.000000.0000014.5410282.99
2612012.08.21 17:00sell1310.021.533290.000000.00000
2622012.08.22 00:00close1310.021.537610.000000.00000-6.1510276.84
2632012.08.27 03:00sell1320.021.542750.000000.00000
2642012.08.28 13:00sell1330.021.553030.000000.00000
2652012.08.28 23:00sell1340.021.561750.000000.00000
2662012.08.29 00:00close1330.021.561630.000000.00000-12.1610264.68
2672012.09.03 03:00sell1350.021.572430.000000.00000
2682012.09.03 06:00close1350.021.570970.000000.000001.9710266.65
2692012.09.06 16:00close1340.021.579750.000000.00000-25.4410241.21
2702012.09.13 16:00close1320.021.566530.000000.00000-33.6310207.59
2712012.09.27 13:00buy1360.021.551530.000000.00000
2722012.09.27 16:00close1360.021.554020.000000.000003.4110211.00
2732012.09.27 18:00buy1370.021.551510.000000.00000
2742012.10.01 20:00close1370.021.556510.000000.000006.5910217.59
2752012.10.16 04:00sell1380.021.590730.000000.00000
2762012.10.16 06:00close1380.021.588410.000000.000003.1810220.77
2772012.10.16 13:00sell1390.021.597170.000000.00000
2782012.10.16 16:00sell1400.021.602320.000000.00000
2792012.10.16 19:00close1390.021.602220.000000.00000-7.1710213.60
2802012.10.18 19:00close1400.021.594390.000000.0000011.0110224.61
2812012.10.30 06:00buy1410.021.573900.000000.00000
2822012.11.02 13:00buy1420.021.557710.000000.00000
2832012.11.05 11:00buy1430.021.550840.000000.00000
2842012.11.07 06:00close1430.021.553660.000000.000003.5310228.14
2852012.11.07 15:00buy1440.021.541260.000000.00000
2862012.11.07 17:00close1440.021.543860.000000.000003.5710231.71
2872012.11.08 00:00close1420.021.560320.000000.000002.5610234.26
2882012.11.14 15:00close1410.021.566010.000000.00000-13.7010220.56
2892012.11.30 20:00sell1450.021.586240.000000.00000
2902012.12.03 04:00sell1460.021.591570.000000.00000
2912012.12.03 07:00close1460.021.589420.000000.000002.9310223.49
2922012.12.03 09:00sell1470.021.590140.000000.00000
2932012.12.05 14:00close1470.021.583950.000000.000008.5910232.08
2942012.12.05 23:00close1450.021.579510.000000.000009.3410241.42
2952013.01.17 13:00sell1480.021.591650.000000.00000
2962013.01.17 16:00close1480.021.589120.000000.000003.4710244.89
2972013.01.28 12:00sell1490.021.620560.000000.00000
2982013.01.28 15:00close1490.021.620390.000000.000000.1610245.05
2992013.02.01 12:00sell1500.021.626840.000000.00000
3002013.02.01 14:00close1500.021.619550.000000.0000010.1510255.20
3012013.02.13 20:00buy1510.021.599040.000000.00000
3022013.02.13 20:00buy1520.021.599030.000000.00000
3032013.02.14 00:00buy1530.021.591230.000000.00000
3042013.02.14 10:00buy1540.021.578150.000000.00000
3052013.02.14 15:00close1530.021.574820.000000.00000-23.1010232.10
3062013.02.14 16:00buy1550.021.570580.000000.00000
3072013.02.19 04:00close1540.021.582860.000000.000006.0210238.12
3082013.02.20 09:00close1510.021.598180.000000.00000-2.4810235.64
3092013.02.20 09:00close1520.021.598260.000000.00000-2.3610233.29
3102013.02.20 13:00close1550.021.600450.000000.0000041.1310274.41
3112013.02.21 14:00buy1560.021.577080.000000.00000
3122013.02.21 16:00close1560.021.580620.000000.000004.8910279.30
3132013.02.25 19:00buy1570.021.572280.000000.00000
3142013.02.26 00:00close1570.021.567730.000000.00000-6.6310272.67
3152013.03.05 19:00buy1580.021.569700.000000.00000
3162013.03.05 23:00close1580.021.570010.000000.000000.3610273.03
3172013.03.21 11:00buy1590.021.558480.000000.00000
3182013.03.21 18:00close1590.021.552370.000000.00000-8.6510264.38
3192013.03.25 14:00buy1600.021.553240.000000.00000
3202013.03.25 15:00buy1610.021.548060.000000.00000
3212013.03.26 01:00close1610.021.539370.000000.00000-12.4410251.94
3222013.03.27 13:00buy1620.021.530190.000000.00000
3232013.03.28 16:00close1620.021.535550.000000.000006.9310258.87
3242013.04.05 16:00close1600.021.544450.000000.00000-14.6210244.25
3252013.05.07 14:00sell1630.021.549820.000000.00000
3262013.05.07 18:00close1630.021.550060.000000.00000-0.4210243.83
3272013.05.08 05:00sell1640.021.559540.000000.00000
3282013.05.08 11:00close1640.021.560120.000000.00000-0.8910242.94
3292013.05.08 17:00sell1650.021.570440.000000.00000
3302013.05.08 18:00sell1660.021.569890.000000.00000
3312013.05.08 20:00close1660.021.569420.000000.000000.5810243.52
3322013.05.09 17:00close1650.021.551280.000000.0000026.7710270.29
3332013.05.17 05:00sell1670.021.587520.000000.00000
3342013.05.17 06:00sell1680.021.585550.000000.00000
3352013.05.17 09:00close1670.021.584070.000000.000004.7610275.05
3362013.05.20 15:00close1680.021.576780.000000.0000012.2210287.27
3372013.05.23 04:00sell1690.021.594520.000000.00000
3382013.05.24 04:00sell1700.021.597480.000000.00000
3392013.05.24 08:00close1700.021.595870.000000.000002.1810289.45
3402013.05.24 12:00sell1710.021.604090.000000.00000
3412013.05.24 14:00close1710.021.600520.000000.000004.9310294.38
3422013.05.28 07:00close1690.021.596660.000000.00000-3.1210291.26
3432013.05.30 14:00sell1720.021.609020.000000.00000
3442013.05.30 18:00close1720.021.610980.000000.00000-2.8310288.43
3452013.05.30 20:00sell1730.021.615050.000000.00000
3462013.05.31 11:00sell1740.021.622300.000000.00000
3472013.05.31 12:00sell1750.021.625180.000000.00000
3482013.05.31 18:00close1740.021.624770.000000.00000-3.5410284.89
3492013.05.31 22:00sell1760.021.634370.000000.00000
3502013.06.03 02:00close1760.021.631850.000000.000003.4410288.33
3512013.06.03 20:00close1750.021.614200.000000.0000015.3210303.65
3522013.06.04 01:00close1730.021.614280.000000.000000.9710304.62
3532013.06.04 11:00sell1770.021.629040.000000.00000
3542013.06.04 14:00close1770.021.629330.000000.00000-0.4810304.14
3552013.06.04 19:00sell1780.021.635910.000000.00000
3562013.06.04 22:00close1780.021.635730.000000.000000.1710304.31
3572013.06.05 11:00sell1790.021.633020.000000.00000
3582013.06.05 14:00close1790.021.634020.000000.00000-1.4810302.83
3592013.06.05 18:00sell1800.021.644790.000000.00000
3602013.06.05 23:00close1800.021.645990.000000.00000-1.7710301.06
3612013.06.06 07:00sell1810.021.651860.000000.00000
3622013.06.06 16:00sell1820.021.656430.000000.00000
3632013.06.06 19:00close1820.021.654250.000000.000002.9710304.03
3642013.06.07 01:00sell1830.021.658210.000000.00000
3652013.06.07 10:00close1830.021.662590.000000.00000-6.2310297.80
3662013.06.07 16:00sell1840.021.674780.000000.00000
3672013.06.07 22:00close1840.021.677880.000000.00000-4.4310293.37
3682013.06.10 01:00sell1850.021.685350.000000.00000
3692013.06.10 04:00close1850.021.680850.000000.000006.2310299.60
3702013.06.11 11:00sell1860.021.696420.000000.00000
3712013.06.11 16:00close1860.021.700090.000000.00000-5.2310294.37
3722013.06.12 11:00close1810.021.676450.000000.00000-34.6210259.75
3732013.07.03 12:00buy1870.021.673430.000000.00000
3742013.07.03 15:00close1870.021.673160.000000.00000-0.4610259.29
3752013.07.04 16:00buy1880.021.652270.000000.00000
3762013.07.04 18:00buy1890.021.644100.000000.00000
3772013.07.04 21:00close1880.021.647310.000000.00000-7.0310252.26
3782013.07.05 04:00buy1900.021.647110.000000.00000
3792013.07.05 18:00close1900.021.666970.000000.0000027.7710280.03
3802013.07.05 18:00close1890.021.667000.000000.0000031.8710311.90
3812013.07.08 17:00buy1910.021.652250.000000.00000
3822013.07.08 23:00close1910.021.648350.000000.00000-5.5510306.35
3832013.07.09 11:00buy1920.021.638470.000000.00000
3842013.07.09 22:00buy1930.021.625470.000000.00000
3852013.07.09 23:00close1920.021.625790.000000.00000-17.8710288.48
3862013.07.10 19:00close1930.021.648330.000000.0000031.8210320.30
3872013.07.25 12:00buy1940.021.644260.000000.00000
3882013.07.25 16:00close1940.021.644550.000000.000000.3310320.63
3892013.07.31 18:00sell1950.021.668110.000000.00000
3902013.07.31 20:00close1950.021.667030.000000.000001.4310322.06
3912013.08.02 09:00sell1960.021.674120.000000.00000
3922013.08.02 17:00sell1970.021.688520.000000.00000
3932013.08.02 20:00close1970.021.691180.000000.00000-3.8110318.25
3942013.08.05 01:00sell1980.021.709520.000000.00000
3952013.08.05 01:00sell1990.021.709450.000000.00000
3962013.08.05 07:00close1980.021.711310.000000.00000-2.5910315.66
3972013.08.06 10:00close1990.021.687250.000000.0000031.0510346.71
3982013.08.08 18:00close1960.021.665400.000000.0000012.0910358.80
3992013.08.15 11:00buy2000.021.644800.000000.00000
4002013.08.15 12:00buy2010.021.641180.000000.00000
4012013.08.15 14:00close2010.021.643210.000000.000002.7710361.57
4022013.08.16 19:00buy2020.021.641300.000000.00000
4032013.08.16 20:00close2020.021.646700.000000.000007.4910369.06
4042013.08.19 18:00close2000.021.651600.000000.000009.1110378.17
4052013.08.23 13:00sell2030.021.715390.000000.00000
4062013.08.23 16:00close2030.021.714280.000000.000001.4810379.65
4072013.08.28 07:00sell2040.021.719860.000000.00000
4082013.08.28 18:00close2040.021.709390.000000.0000014.6110394.26
4092013.09.04 10:00buy2050.021.676790.000000.00000
4102013.09.04 20:00close2050.021.669040.000000.00000-10.9510383.31
4112013.09.05 16:00buy2060.021.667070.000000.00000
4122013.09.05 20:00close2060.021.664260.000000.00000-4.0210379.29
4132013.09.06 06:00buy2070.021.658010.000000.00000
4142013.09.06 16:00buy2080.021.642010.000000.00000
4152013.09.06 20:00close2080.021.645620.000000.000004.9910384.28
4162013.09.10 15:00buy2090.021.643300.000000.00000
4172013.09.10 18:00close2090.021.645490.000000.000002.9910387.27
4182013.09.11 17:00close2070.021.648580.000000.00000-13.8110373.46
4192013.09.12 01:00buy2100.021.639010.000000.00000
4202013.09.12 05:00close2100.021.639530.000000.000000.6410374.10
4212013.09.16 01:00buy2110.021.626610.000000.00000
4222013.09.16 05:00close2110.021.631020.000000.000006.1110380.21
4232013.09.17 17:00buy2120.021.622370.000000.00000
4242013.09.17 21:00close2120.021.620920.000000.00000-2.1210378.09
4252013.09.18 22:00buy2130.021.613540.000000.00000
4262013.09.19 07:00close2130.021.611660.000000.00000-3.2310374.85
4272013.10.02 06:00sell2140.021.646270.000000.00000
4282013.10.02 09:00close2140.021.644010.000000.000003.0910377.94
4292013.10.03 13:00sell2150.021.641990.000000.00000
4302013.10.03 16:00close2150.021.640530.000000.000001.9610379.90
4312013.10.15 13:00buy2160.021.612820.000000.00000
4322013.10.15 14:00buy2170.021.608680.000000.00000
4332013.10.15 15:00close2170.021.612490.000000.000005.2710385.17
4342013.10.16 18:00buy2180.021.603010.000000.00000
4352013.10.16 23:00close2180.021.605520.000000.000003.4410388.61
4362013.10.18 02:00close2160.021.615480.000000.000002.8010391.41
4372013.10.25 19:00sell2190.021.665600.000000.00000
4382013.10.28 02:00close2190.021.664710.000000.000001.1610392.57
4392013.11.06 00:00buy2200.021.611440.000000.00000
4402013.11.06 04:00close2200.021.610920.000000.00000-0.8110391.76
4412013.11.07 15:00buy2210.021.594550.000000.00000
4422013.11.07 18:00close2210.021.606140.000000.0000016.1710407.93
4432013.11.27 17:00sell2220.021.669510.000000.00000
4442013.11.27 22:00close2220.021.667670.000000.000002.5110410.44
4452013.11.28 17:00sell2230.021.673620.000000.00000
4462013.11.28 20:00close2230.021.673190.000000.000000.5210410.96
4472013.11.29 03:00sell2240.021.677010.000000.00000
4482013.12.02 01:00close2240.021.664950.000000.0000016.8310427.79
4492013.12.13 02:00sell2250.021.672810.000000.00000
4502013.12.13 18:00close2250.021.662340.000000.0000014.6110442.40
4512014.01.13 14:00buy2260.021.634410.000000.00000
4522014.01.13 20:00close2260.021.631650.000000.00000-3.9510438.45
4532014.01.22 08:00buy2270.021.629770.000000.00000
4542014.01.23 04:00close2270.021.636700.000000.000009.1310447.58
4552014.01.24 13:00sell2280.021.661730.000000.00000
4562014.01.24 14:00sell2290.021.661970.000000.00000
4572014.01.24 14:00sell2300.021.661990.000000.00000
4582014.01.24 14:00sell2310.021.662130.000000.00000
4592014.01.24 15:00close2280.021.656420.000000.000007.3710454.95
4602014.01.27 20:00sell2320.021.662690.000000.00000
4612014.01.27 22:00close2320.021.657990.000000.000006.5210461.47
4622014.01.28 02:00sell2330.021.662770.000000.00000
4632014.01.28 06:00close2290.021.653110.000000.0000012.3310473.80
4642014.01.30 09:00sell2340.021.671080.000000.00000
4652014.01.31 02:00close2340.021.657610.000000.0000018.8110492.61
4662014.01.31 14:00sell2350.021.670670.000000.00000
4672014.01.31 18:00close2350.021.667790.000000.000003.9610496.57
4682014.02.03 22:00sell2360.021.672770.000000.00000
4692014.02.04 05:00close2360.021.671230.000000.000002.0710498.64
4702014.02.04 19:00close2300.021.647100.000000.0000020.7310519.37
4712014.02.04 19:00close2330.021.647240.000000.0000021.6410541.01
4722014.02.04 19:00close2310.021.647170.000000.0000020.8210561.83
4732014.02.11 20:00buy2370.021.637700.000000.00000
4742014.02.11 23:00close2370.021.638500.000000.000001.0410562.87
4752014.02.12 06:00buy2380.021.633020.000000.00000
4762014.02.12 09:00close2380.021.633410.000000.000000.4710563.34
4772014.02.12 16:00buy2390.021.629660.000000.00000
4782014.02.13 12:00close2390.021.642570.000000.0000017.5210580.86
4792014.02.24 02:00sell2400.021.659170.000000.00000
4802014.02.24 02:00sell2410.021.659170.000000.00000
4812014.02.26 18:00close2400.021.646660.000000.0000017.4510598.31
4822014.02.26 18:00close2410.021.646710.000000.0000017.3810615.69
4832014.03.06 09:00buy2420.021.627520.000000.00000
4842014.03.07 15:00close2420.021.635560.000000.0000011.0310626.72
4852014.03.13 04:00buy2430.021.624190.000000.00000
4862014.03.13 07:00close2430.021.628080.000000.000005.3810632.10
4872014.03.13 16:00buy2440.021.622520.000000.00000
4882014.03.13 18:00close2440.021.625570.000000.000004.1910636.29
4892014.03.14 03:00buy2450.021.623030.000000.00000
4902014.03.17 01:00close2450.021.630910.000000.0000010.8010647.09
4912014.03.17 12:00buy2460.021.620730.000000.00000
4922014.03.18 08:00close2460.021.627280.000000.000008.9310656.02
4932014.03.20 13:00buy2470.021.614940.000000.00000
4942014.03.20 15:00close2470.021.616630.000000.000002.3010658.32
4952014.03.27 06:00buy2480.021.597800.000000.00000
4962014.03.27 10:00buy2490.021.588680.000000.00000
4972014.03.27 14:00close2490.021.588240.000000.00000-0.6910657.63
4982014.03.27 19:00buy2500.021.584460.000000.00000
4992014.03.31 13:00close2500.021.591290.000000.000009.1610666.79
5002014.03.31 14:00close2480.021.594980.000000.00000-4.3710662.42
5012014.04.24 15:00sell2510.021.613380.000000.00000
5022014.04.24 15:00sell2520.021.613520.000000.00000
5032014.04.28 14:00sell2530.021.623790.000000.00000
5042014.04.28 14:00sell2540.021.623830.000000.00000
5052014.04.28 18:00close2530.021.621790.000000.000002.7310665.15
5062014.04.29 08:00sell2550.021.625530.000000.00000
5072014.04.29 20:00close2550.021.615400.000000.0000014.1310679.28
5082014.04.30 04:00close2540.021.611740.000000.0000016.8710696.15
5092014.04.30 22:00close2510.021.608160.000000.000007.2010703.35
5102014.04.30 22:00close2520.021.608240.000000.000007.2910710.64
5112014.05.13 15:00buy2560.021.587140.000000.00000
5122014.05.13 18:00close2560.021.586240.000000.00000-1.3410709.30
5132014.05.14 16:00buy2570.021.583010.000000.00000
5142014.05.14 22:00buy2580.021.581150.000000.00000
5152014.05.16 04:00close2580.021.587250.000000.000007.8010717.10
5162014.05.20 15:00close2570.021.597780.000000.0000019.6210736.71
5172014.05.28 12:00sell2590.021.602730.000000.00000
5182014.05.28 17:00close2590.021.602420.000000.000000.3510737.06
5192014.05.30 20:00sell2600.021.606530.000000.00000
5202014.06.05 16:00close2600.021.600710.000000.000008.0210745.08
5212014.06.12 01:00buy2610.021.571480.000000.00000
5222014.06.12 07:00buy2620.021.567380.000000.00000
5232014.06.12 09:00buy2630.021.563460.000000.00000
5242014.06.12 16:00close2610.021.561200.000000.00000-14.5010730.58
5252014.06.16 21:00close2620.021.564330.000000.00000-4.7010725.88
5262014.06.26 23:00buy2640.021.551450.000000.00000
5272014.06.30 10:00close2640.021.561560.000000.0000013.7610739.64
5282014.07.01 12:00close2630.021.563890.000000.00000-2.3810737.26
5292014.08.06 02:00sell2650.021.584800.000000.00000
5302014.08.06 05:00sell2660.021.586000.000000.00000
5312014.08.07 17:00close2650.021.575970.000000.0000012.2810749.54
5322014.08.08 21:00sell2670.021.583700.000000.00000
5332014.08.13 20:00close2670.021.580370.000000.000004.5610754.10
5342014.08.14 02:00close2660.021.575990.000000.0000013.8610767.96
5352014.09.02 03:00buy2680.021.565980.000000.00000
5362014.09.02 18:00close2680.021.579740.000000.0000019.2210787.18
5372014.09.04 18:00buy2690.021.557790.000000.00000
5382014.09.04 19:00buy2700.021.555860.000000.00000
5392014.09.09 17:00close2690.021.562500.000000.000006.0110793.19
5402014.09.10 11:00close2700.021.573930.000000.0000024.5810817.76
5412014.09.18 07:00sell2710.021.586220.000000.00000
5422014.09.22 01:00close2710.021.574040.000000.0000016.9910834.75
5432014.09.26 08:00sell2720.021.612600.000000.00000
5442014.09.26 11:00close2720.021.611570.000000.000001.3710836.12
5452014.09.26 22:00sell2730.021.612720.000000.00000
5462014.09.29 05:00sell2740.021.619950.000000.00000
5472014.09.29 10:00close2740.021.635720.000000.00000-22.2110813.91
5482014.09.30 16:00close2730.021.619890.000000.00000-10.1610803.75
5492014.10.06 02:00sell2750.021.619430.000000.00000
5502014.10.06 05:00close2750.021.615520.000000.000005.4010809.15
5512014.10.22 12:00buy2760.021.591310.000000.00000
5522014.10.23 01:00close2760.021.606080.000000.0000020.1310829.28
5532014.11.05 01:00buy2770.021.601780.000000.00000
5542014.11.05 04:00close2770.021.604460.000000.000003.6810832.96
5552014.11.17 19:00buy2780.021.569000.000000.00000
5562014.11.17 21:00close2780.021.572400.000000.000004.6910837.65
5572014.11.25 06:00sell2790.021.588740.000000.00000
5582014.11.25 08:00close2790.021.586650.000000.000002.8510840.50
5592014.11.25 12:00sell2800.021.594740.000000.00000
5602014.11.25 16:00close2800.021.594590.000000.000000.1310840.63
5612014.12.01 02:00sell2810.021.595820.000000.00000
5622014.12.01 05:00close2810.021.593870.000000.000002.6610843.29
5632014.12.17 06:00sell2820.021.614550.000000.00000
5642014.12.17 10:00close2820.021.613500.000000.000001.4010844.69
5652014.12.19 04:00buy2830.021.578320.000000.00000
5662014.12.23 09:00close2830.021.583550.000000.000006.9210851.61
5672015.01.15 14:00buy2840.021.501520.000000.00000
5682015.01.15 20:00buy2850.021.483320.000000.00000
5692015.01.15 20:00buy2860.021.483330.000000.00000
5702015.01.16 03:00close2850.021.486720.000000.000004.5210856.13
5712015.01.16 18:00buy2870.021.479630.000000.00000
5722015.01.16 21:00close2870.021.482670.000000.000004.1810860.31
5732015.01.20 02:00close2860.021.494210.000000.0000014.6710874.98
5742015.01.20 06:00close2840.021.500140.000000.00000-2.5210872.45
5752015.01.27 18:00sell2880.021.527030.000000.00000
5762015.01.27 22:00close2880.021.522900.000000.000005.7110878.16
5772015.01.28 23:00sell2890.021.538750.000000.00000
5782015.01.29 03:00close2890.021.537960.000000.000001.0010879.17
5792015.01.29 12:00sell2900.021.548420.000000.00000
5802015.01.29 13:00sell2910.021.551770.000000.00000
5812015.01.29 22:00close2900.021.558740.000000.00000-14.5610864.61
5822015.01.30 16:00sell2920.021.566980.000000.00000
5832015.01.30 18:00close2920.021.554980.000000.0000016.7510881.36
5842015.02.02 13:00sell2930.021.561100.000000.00000
5852015.02.02 14:00close2930.021.558260.000000.000003.9010885.26
5862015.02.02 21:00close2910.021.551030.000000.000000.9310886.19
5872015.02.13 18:00buy2940.021.527140.000000.00000
5882015.02.13 22:00close2940.021.528300.000000.000001.5410887.73
5892015.02.16 12:00buy2950.021.516990.000000.00000
5902015.02.19 11:00close2950.021.517900.000000.000000.3510888.07
5912015.02.20 11:00buy2960.021.501390.000000.00000
5922015.02.20 17:00close2960.021.501260.000000.00000-0.2610887.81
5932015.02.26 12:00buy2970.021.496900.000000.00000
5942015.02.26 18:00buy2980.021.486050.000000.00000
5952015.02.26 21:00close2980.021.486990.000000.000001.2410889.05
5962015.03.04 11:00buy2990.021.471860.000000.00000
5972015.03.05 01:00close2990.021.460820.000000.00000-16.0710872.98
5982015.03.06 10:00close2970.021.475900.000000.00000-30.9010842.08
5992015.03.06 14:00buy3000.021.465380.000000.00000
6002015.03.06 16:00close3000.021.468830.000000.000004.7610846.84
6012015.03.11 12:00buy3010.021.462110.000000.00000
6022015.03.11 16:00close3010.021.464010.000000.000002.5810849.42
6032015.03.12 01:00buy3020.021.443720.000000.00000
6042015.03.12 06:00buy3030.021.438340.000000.00000
6052015.03.13 17:00buy3040.021.434380.000000.00000
6062015.03.16 00:00close3040.021.430880.000000.00000-5.1610844.26
6072015.03.17 12:00close3030.021.435970.000000.00000-3.9210840.34
6082015.03.17 13:00close3020.021.439750.000000.00000-6.1610834.18
6092015.03.20 18:00buy3050.021.428630.000000.00000
6102015.03.20 21:00close3050.021.431230.000000.000003.5610837.74
6112015.03.23 07:00buy3060.021.416750.000000.00000
6122015.03.23 10:00close3060.021.421090.000000.000006.0110843.75
6132015.04.01 13:00sell3070.021.447400.000000.00000
6142015.04.01 15:00close3070.021.447590.000000.00000-0.3510843.40
6152015.04.16 11:00buy3080.021.400260.000000.00000
6162015.04.16 14:00close3080.021.401350.000000.000001.4510844.85
6172015.04.21 11:00buy3090.021.392660.000000.00000
6182015.04.21 16:00close3090.021.390730.000000.00000-2.7810842.07
6192015.04.29 13:00sell3100.021.433180.000000.00000
6202015.04.30 05:00sell3110.021.459910.000000.00000
6212015.04.30 06:00close3100.021.459370.000000.00000-36.8610805.21
6222015.04.30 11:00sell3120.021.473600.000000.00000
6232015.04.30 15:00close3120.021.471040.000000.000003.5110808.72
6242015.05.01 11:00sell3130.021.484110.000000.00000
6252015.05.01 13:00close3130.021.482150.000000.000002.6710811.39
6262015.05.05 06:00close3110.021.477170.000000.00000-24.3310787.06
6272015.05.06 02:00sell3140.021.490410.000000.00000
6282015.05.06 05:00sell3150.021.496350.000000.00000
6292015.05.06 11:00close3140.021.498650.000000.00000-11.6410775.42
6302015.05.06 18:00sell3160.021.507060.000000.00000
6312015.05.06 22:00sell3170.021.513990.000000.00000
6322015.05.07 04:00close3160.021.511350.000000.00000-6.1210769.30
6332015.05.07 13:00sell3180.021.521980.000000.00000
6342015.05.07 15:00close3180.021.512140.000000.0000013.7310783.03
6352015.05.08 17:00close3170.021.501670.000000.0000017.1710800.20
6362015.05.08 20:00close3150.021.498410.000000.00000-3.0110797.19
6372015.05.12 12:00sell3190.021.528230.000000.00000
6382015.05.12 13:00sell3200.021.526660.000000.00000
6392015.05.12 14:00close3190.021.524630.000000.000004.9710802.16
6402015.05.13 03:00close3200.021.512730.000000.0000019.4510821.61
6412015.05.22 17:00buy3210.021.507830.000000.00000
6422015.05.25 03:00close3210.021.505370.000000.00000-3.7010817.91
6432015.05.25 13:00buy3220.021.502390.000000.00000
6442015.05.27 11:00close3220.021.506920.000000.000005.9410823.85
6452015.06.03 20:00sell3230.021.576410.000000.00000
6462015.06.04 13:00sell3240.021.588350.000000.00000
6472015.06.04 15:00close3240.021.583800.000000.000006.3110830.16
6482015.06.05 11:00sell3250.021.582400.000000.00000
6492015.06.05 14:00close3250.021.576080.000000.000008.7910838.95
6502015.06.08 13:00close3230.021.573560.000000.000003.8610842.81
6512015.06.08 18:00sell3260.021.583370.000000.00000
6522015.06.08 21:00close3260.021.581380.000000.000002.7110845.52
6532015.06.09 07:00sell3270.021.589890.000000.00000
6542015.06.09 10:00close3270.021.588890.000000.000001.3310846.85
6552015.06.11 02:00sell3280.021.603730.000000.00000
6562015.06.11 08:00sell3290.021.609830.000000.00000
6572015.06.12 16:00sell3300.021.610570.000000.00000
6582015.06.12 20:00close3300.021.612250.000000.00000-2.4410844.41
6592015.06.16 16:00close3290.021.606500.000000.000004.5610848.97
6602015.06.16 16:00close3280.021.606500.000000.00000-3.9910844.98
6612015.06.17 12:00sell3310.021.625220.000000.00000
6622015.06.17 18:00close3310.021.625720.000000.00000-0.7810844.20
6632015.06.17 20:00sell3320.021.628780.000000.00000
6642015.06.18 02:00sell3330.021.638880.000000.00000
6652015.06.18 06:00close3330.021.644660.000000.00000-8.1910836.01
6662015.06.22 15:00sell3340.021.648630.000000.00000
6672015.06.22 21:00close3340.021.652070.000000.00000-4.9110831.10
6682015.06.23 10:00close3320.021.642280.000000.00000-19.0810812.02
6692015.07.06 06:00sell3350.021.652710.000000.00000
6702015.07.06 10:00close3350.021.652070.000000.000000.8210812.84
6712015.07.27 11:00sell3360.021.677520.000000.00000
6722015.07.27 15:00close3360.021.675240.000000.000003.1110815.95
6732015.07.27 20:00sell3370.021.676350.000000.00000
6742015.07.28 16:00close3370.021.653860.000000.0000031.4610847.41
6752015.08.11 05:00sell3380.021.674020.000000.00000
6762015.08.11 09:00close3380.021.674910.000000.00000-1.3310846.08
6772015.08.11 12:00sell3390.021.683190.000000.00000
6782015.08.11 14:00sell3400.021.685270.000000.00000
6792015.08.11 18:00sell3410.021.690590.000000.00000
6802015.08.11 18:00sell3420.021.690630.000000.00000
6812015.08.11 20:00close3390.021.687850.000000.00000-6.6210839.46
6822015.08.12 05:00sell3430.021.701840.000000.00000
6832015.08.12 08:00sell3440.021.706590.000000.00000
6842015.08.12 09:00close3430.021.700950.000000.000001.1710840.63
6852015.08.17 10:00close3400.021.694100.000000.00000-12.5310828.10
6862015.08.18 19:00close3410.021.676190.000000.0000020.0510848.15
6872015.08.18 19:00close3420.021.676030.000000.0000020.3410868.50
6882015.08.19 01:00close3440.021.672530.000000.0000047.6410916.14
6892015.08.25 22:00sell3450.021.761920.000000.00000
6902015.08.26 04:00close3450.021.778750.000000.00000-23.7010892.44
6912015.08.26 18:00sell3460.021.774160.000000.00000
6922015.08.26 21:00close3460.021.769340.000000.000006.6810899.12
6932015.08.31 16:00sell3470.021.758130.000000.00000
6942015.08.31 20:00close3470.021.761410.000000.00000-4.6810894.44
6952015.09.01 11:00sell3480.021.776230.000000.00000
6962015.09.01 14:00close3480.021.774560.000000.000002.2710896.71
6972015.09.01 22:00sell3490.021.783990.000000.00000
6982015.09.02 02:00close3490.021.783870.000000.000000.0710896.78
6992015.09.02 10:00sell3500.021.776920.000000.00000
7002015.09.02 11:00close3500.021.773550.000000.000004.6410901.42
7012015.09.08 08:00sell3510.021.785380.000000.00000
7022015.09.08 10:00close3510.021.779770.000000.000007.7910909.21
7032015.09.11 12:00sell3520.021.796100.000000.00000
7042015.09.11 15:00close3520.021.791900.000000.000005.8110915.02
7052015.09.22 10:00buy3530.021.765890.000000.00000
7062015.09.22 12:00close3530.021.770890.000000.000006.9310921.95
7072015.09.30 18:00buy3540.021.745430.000000.00000
7082015.09.30 20:00close3540.021.750170.000000.000006.5710928.52
7092015.10.01 14:00buy3550.021.731860.000000.00000
7102015.10.01 16:00close3550.021.739630.000000.0000010.8210939.34
7112015.10.02 23:00buy3560.021.740090.000000.00000
7122015.10.05 02:00close3560.021.740310.000000.000000.0610939.40
7132015.10.05 12:00buy3570.021.730500.000000.00000
7142015.10.05 18:00close3570.021.725800.000000.00000-6.6710932.73
7152015.10.05 22:00buy3580.021.719090.000000.00000
7162015.10.06 01:00close3580.021.723770.000000.000006.3110939.04
7172015.10.06 07:00buy3590.021.719900.000000.00000
7182015.10.07 07:00buy3600.021.712380.000000.00000
7192015.10.07 19:00close3600.021.698470.000000.00000-19.5910919.45
7202015.10.08 22:00buy3610.021.691720.000000.00000
7212015.10.09 02:00close3610.021.695440.000000.000004.9610924.41
7222015.10.12 02:00close3590.021.700790.000000.00000-27.9010896.50
7232015.10.14 17:00buy3620.021.687290.000000.00000
7242015.10.14 18:00close3620.021.690860.000000.000004.9310901.43
7252015.10.15 11:00buy3630.021.663980.000000.00000
7262015.10.15 13:00buy3640.021.665460.000000.00000
7272015.10.15 15:00close3630.021.666010.000000.000002.7710904.20
7282015.10.19 14:00buy3650.021.661330.000000.00000
7292015.10.19 16:00close3650.021.665760.000000.000006.1310910.33
7302015.10.20 16:00close3640.021.667560.000000.000002.3610912.69
7312015.10.22 16:00buy3660.021.655720.000000.00000
7322015.10.22 17:00buy3670.021.642340.000000.00000
7332015.10.22 21:00close3660.021.642230.000000.00000-19.0010893.69
7342015.10.23 04:00buy3680.021.624670.000000.00000
7352015.10.23 09:00close3680.021.626490.000000.000002.4710896.16
7362015.10.28 00:00close3670.021.631750.000000.00000-15.6210880.53
7372015.11.04 08:00sell3690.021.647480.000000.00000
7382015.11.04 16:00sell3700.021.655190.000000.00000
7392015.11.04 18:00close3700.021.648170.000000.000009.7610890.29
7402015.11.05 17:00close3690.021.638160.000000.0000012.9710903.27
7412015.11.06 19:00sell3710.021.651250.000000.00000
7422015.11.06 20:00close3710.021.648090.000000.000004.3610907.63
7432015.11.20 05:00buy3720.021.627170.000000.00000
7442015.11.20 05:00buy3730.021.627050.000000.00000
7452015.11.20 09:00close3720.021.627630.000000.000000.5610908.19
7462015.11.24 13:00close3730.021.634360.000000.000009.8310918.01
7472015.11.25 13:00buy3740.021.614530.000000.00000
7482015.11.25 18:00close3740.021.617970.000000.000004.7410922.75
7492015.11.30 18:00buy3750.021.603530.000000.00000
7502015.11.30 22:00close3750.021.605270.000000.000002.3610925.11
7512015.12.01 04:00buy3760.021.596280.000000.00000
7522015.12.01 07:00buy3770.021.596790.000000.00000
7532015.12.01 13:00close3760.021.593640.000000.00000-3.7810921.33
7542015.12.01 20:00buy3780.021.591350.000000.00000
7552015.12.03 15:00close3780.021.600240.000000.0000011.7110933.04
7562015.12.03 15:00close3770.021.600140.000000.000003.9410936.98
7572015.12.08 16:00sell3790.021.644840.000000.00000
7582015.12.08 17:00close3790.021.640050.000000.000006.6410943.62
7592015.12.09 05:00sell3800.021.646640.000000.00000
7602015.12.09 09:00close3800.021.645830.000000.000001.0610944.68
7612015.12.09 11:00sell3810.021.649750.000000.00000
7622015.12.09 12:00sell3820.021.653750.000000.00000
7632015.12.09 14:00close3820.021.650750.000000.000004.1210948.80
7642015.12.10 01:00close3810.021.635870.000000.0000019.3610968.16
7652015.12.18 18:00buy3830.021.608780.000000.00000
7662015.12.18 21:00close3830.021.608880.000000.000000.0710968.23
7672016.01.12 10:00sell3840.021.668860.000000.00000
7682016.01.12 12:00close3840.021.657940.000000.0000015.2410983.47
7692016.01.14 02:00sell3850.021.678420.000000.00000
7702016.01.14 06:00close3850.021.678400.000000.00000-0.0510983.42
7712016.01.14 13:00sell3860.021.696760.000000.00000
7722016.01.15 04:00sell3870.021.681820.000000.00000
7732016.01.15 10:00close3870.021.689100.000000.00000-10.2910973.13
7742016.01.15 11:00sell3880.021.702160.000000.00000
7752016.01.15 17:00close3880.021.704770.000000.00000-3.7510969.38
7762016.01.19 03:00close3860.021.687260.000000.0000013.2210982.60
7772016.01.19 05:00sell3890.021.695440.000000.00000
7782016.01.19 07:00close3890.021.690750.000000.000006.5010989.10
7792016.01.20 06:00sell3900.021.715830.000000.00000
7802016.01.20 11:00sell3910.021.725770.000000.00000
7812016.01.20 12:00close3910.021.714070.000000.0000016.3411005.44
7822016.01.21 01:00close3900.021.692640.000000.0000032.4211037.86
7832016.01.27 19:00buy3920.021.665660.000000.00000
7842016.01.27 23:00close3920.021.691170.000000.0000035.7111073.57
7852016.02.11 11:00sell3930.021.710800.000000.00000
7862016.02.11 15:00close3930.021.700920.000000.0000013.7911087.36
7872016.02.16 17:00sell3940.021.698540.000000.00000
7882016.02.16 20:00close3940.021.695900.000000.000003.6311090.99
7892016.02.22 05:00buy3950.021.670730.000000.00000
7902016.02.22 20:00buy3960.021.640580.000000.00000
7912016.02.22 21:00close3950.021.641200.000000.00000-41.5011049.49
7922016.02.23 13:00buy3970.021.641180.000000.00000
7932016.02.23 15:00close3970.021.643900.000000.000003.7311053.22
7942016.02.24 05:00close3960.021.665140.000000.0000034.0311087.25
7952016.02.25 22:00buy3980.021.642280.000000.00000
7962016.02.26 05:00close3980.021.635430.000000.00000-9.8611077.39
7972016.03.01 10:00buy3990.021.641220.000000.00000
7982016.03.01 12:00close3990.021.645940.000000.000006.5411083.93
7992016.03.01 19:00buy4000.021.639080.000000.00000
8002016.03.02 03:00close4000.021.639190.000000.00000-0.0911083.84
8012016.03.02 18:00buy4010.021.631700.000000.00000
8022016.03.03 01:00close4010.021.629870.000000.00000-3.1511080.68
8032016.03.04 21:00buy4020.021.614350.000000.00000
8042016.03.07 01:00close4020.021.615610.000000.000001.5111082.19
8052016.03.15 04:00sell4030.021.670150.000000.00000
8062016.03.15 06:00close4030.021.666400.000000.000005.1811087.37
8072016.03.15 07:00sell4040.021.667470.000000.00000
8082016.03.15 17:00sell4050.021.680140.000000.00000
8092016.03.15 22:00close4050.021.681740.000000.00000-2.3211085.05
8102016.03.17 00:00close4040.021.658800.000000.0000012.0411097.09
8112016.04.15 06:00buy4060.021.635980.000000.00000
8122016.04.15 14:00close4060.021.630220.000000.00000-8.1611088.93
8132016.04.18 07:00buy4070.021.631260.000000.00000
8142016.04.18 10:00close4070.021.636490.000000.000007.2511096.18
8152016.04.19 05:00buy4080.021.620700.000000.00000
8162016.04.21 13:00close4080.021.623920.000000.000003.7611099.94
8172016.05.02 18:00sell4090.021.644940.000000.00000
8182016.05.02 20:00close4090.021.641560.000000.000004.6611104.60
8192016.05.03 23:00sell4100.021.663580.000000.00000
8202016.05.04 06:00sell4110.021.668050.000000.00000
8212016.05.04 09:00close4110.021.666470.000000.000002.1411106.74
8222016.05.04 20:00sell4120.021.672660.000000.00000
8232016.05.04 23:00close4120.021.669700.000000.000004.0811110.82
8242016.05.09 16:00sell4130.021.684380.000000.00000
8252016.05.09 18:00sell4140.021.680460.000000.00000
8262016.05.09 20:00close4130.021.682060.000000.000003.1811114.00
8272016.05.10 05:00sell4150.021.686940.000000.00000
8282016.05.10 07:00close4150.021.685910.000000.000001.3611115.36
8292016.05.10 11:00sell4160.021.689190.000000.00000
8302016.05.11 03:00close4160.021.673210.000000.0000022.3311137.69
8312016.05.11 04:00close4140.021.671890.000000.0000011.9211149.61
8322016.05.17 06:00close4100.021.658080.000000.000007.5011157.11
8332016.05.23 08:00buy4170.021.652890.000000.00000
8342016.05.23 08:00buy4180.021.652870.000000.00000
8352016.05.24 07:00close4170.021.667910.000000.0000020.8211177.93
8362016.05.24 07:00close4180.021.667950.000000.0000020.9011198.83
8372016.06.09 01:00buy4190.021.608500.000000.00000
8382016.06.09 06:00buy4200.021.603150.000000.00000
8392016.06.09 11:00close4190.021.598800.000000.00000-13.6811185.15
8402016.06.09 17:00buy4210.021.586530.000000.00000
8412016.06.09 21:00close4210.021.588810.000000.000003.1111188.26
8422016.06.13 21:00close4200.021.601200.000000.00000-3.1611185.10
8432016.06.16 02:00buy4220.021.591090.000000.00000
8442016.06.16 06:00close4220.021.593160.000000.000002.8311187.93
8452016.06.21 12:00buy4230.021.585820.000000.00000
8462016.06.21 18:00close4230.021.580880.000000.00000-7.0111180.92
8472016.06.30 19:00buy4240.021.550090.000000.00000
8482016.06.30 23:00close4240.021.553380.000000.000004.5311185.45
8492016.07.01 09:00buy4250.021.550240.000000.00000
8502016.07.05 17:00close4250.021.553900.000000.000004.7111190.16
8512016.07.08 05:00buy4260.021.523190.000000.00000
8522016.07.08 06:00buy4270.021.524670.000000.00000
8532016.07.08 08:00close4260.021.527630.000000.000006.1411196.30
8542016.07.08 16:00buy4280.021.515570.000000.00000
8552016.07.08 22:00close4280.021.514300.000000.00000-1.8611194.44
8562016.07.11 21:00close4270.021.531210.000000.000008.9311203.37
8572016.07.21 01:00sell4290.021.579740.000000.00000
8582016.07.21 06:00close4290.021.580180.000000.00000-0.6911202.68
8592016.08.02 17:00buy4300.021.546110.000000.00000
8602016.08.02 17:00buy4310.021.546260.000000.00000
8612016.08.02 18:00close4300.021.552130.000000.000008.3711211.05
8622016.08.03 03:00close4310.021.556230.000000.0000013.7411224.79
8632016.08.17 14:00sell4320.021.558370.000000.00000
8642016.08.17 18:00close4320.021.559250.000000.00000-1.3211223.47
8652016.09.02 16:00buy4330.021.529000.000000.00000
8662016.09.02 16:00buy4340.021.529060.000000.00000
8672016.09.06 10:00buy4350.021.520440.000000.00000
8682016.09.07 13:00buy4360.021.505170.000000.00000
8692016.09.07 17:00close4360.021.505690.000000.000000.6511224.12
8702016.09.12 00:00close4330.021.533780.000000.000005.2511229.37
8712016.09.12 00:00close4340.021.533900.000000.000005.3411234.71
8722016.09.12 05:00close4350.021.535650.000000.0000020.2311254.94
8732016.10.07 19:00sell4370.021.567160.000000.00000
8742016.10.07 22:00close4370.021.563220.000000.000005.4511260.39
8752016.10.11 07:00sell4380.021.575090.000000.00000
8762016.10.11 10:00close4380.021.572060.000000.000004.1711264.56
8772016.10.18 01:00buy4390.021.533960.000000.00000
8782016.10.18 06:00close4390.021.534190.000000.000000.2411264.80
8792016.10.19 02:00buy4400.021.525720.000000.00000
8802016.10.21 16:00close4400.021.520990.000000.00000-7.3911257.41
8812016.11.01 19:00sell4410.021.543390.000000.00000
8822016.11.01 22:00close4410.021.539760.000000.000005.0211262.43
8832016.11.08 16:00buy4420.021.505800.000000.00000
8842016.11.08 16:00buy4430.021.505730.000000.00000
8852016.11.08 20:00buy4440.021.497510.000000.00000
8862016.11.08 21:00buy4450.021.495000.000000.00000
8872016.11.09 01:00close4440.021.495430.000000.00000-3.1711259.26
8882016.11.09 06:00close4450.021.529150.000000.0000047.6511306.91
8892016.11.09 06:00close4420.021.529340.000000.0000032.7611339.66
8902016.11.09 06:00close4430.021.529290.000000.0000032.7911372.45
8912016.11.09 23:00buy4460.021.487290.000000.00000
8922016.11.10 01:00close4460.021.497980.000000.0000014.4111386.86
8932016.11.10 11:00buy4470.021.499830.000000.00000
8942016.11.10 14:00close4470.021.503770.000000.000005.4511392.31
8952016.11.29 06:00buy4480.021.497630.000000.00000
8962016.12.01 17:00close4480.021.502720.000000.000006.3811398.69
8972016.12.05 01:00buy4490.021.485530.000000.00000
8982016.12.05 03:00close4490.021.491250.000000.000007.9511406.64
8992016.12.05 07:00buy4500.021.485270.000000.00000
9002016.12.05 10:00close4500.021.493680.000000.0000011.7211418.36
9012016.12.13 01:00buy4510.021.478620.000000.00000
9022016.12.16 16:00close4510.021.492530.000000.0000018.5811436.93
9032017.01.12 19:00buy4520.021.494510.000000.00000
9042017.01.17 22:00buy4530.021.485710.000000.00000
9052017.01.17 22:00buy4540.021.485710.000000.00000
9062017.01.19 00:00close4520.021.491950.000000.00000-4.8711432.07
9072017.01.26 01:00buy4550.021.473730.000000.00000
9082017.01.26 03:00close4550.021.475140.000000.000001.9011433.97
9092017.01.30 16:00buy4560.021.466870.000000.00000
9102017.01.30 21:00close4560.021.467580.000000.000000.9211434.89
9112017.02.01 05:00close4530.021.485170.000000.00000-3.4011431.49
9122017.02.01 05:00close4540.021.485230.000000.00000-3.3211428.16
9132017.02.07 05:00buy4570.021.455370.000000.00000
9142017.02.07 08:00buy4580.021.455020.000000.00000
9152017.02.07 10:00close4570.021.458670.000000.000004.5511432.71
9162017.02.07 21:00buy4590.021.461930.000000.00000
9172017.02.07 21:00buy4600.021.461970.000000.00000
9182017.02.08 23:00close4580.021.472080.000000.0000023.6811456.39
9192017.02.09 01:00close4590.021.475850.000000.0000018.7711475.16
9202017.02.09 01:00close4600.021.475880.000000.0000018.7511493.91
9212017.02.23 00:00buy4610.021.469220.000000.00000
9222017.02.24 16:00close4610.021.472790.000000.000004.7611498.67
9232017.03.10 20:00sell4620.021.541540.000000.00000
9242017.03.10 23:00close4620.021.542460.000000.00000-1.3711497.30
9252017.04.17 04:00buy4630.021.510830.000000.00000
9262017.04.18 05:00close4630.021.520330.000000.0000013.0711510.37
9272017.04.25 11:00sell4640.021.565420.000000.00000
9282017.04.25 11:00sell4650.021.565270.000000.00000
9292017.04.25 14:00close4640.021.563050.000000.000003.2511513.62
9302017.04.25 18:00sell4660.021.570280.000000.00000
9312017.04.25 19:00sell4670.021.574560.000000.00000
9322017.04.25 23:00close4670.021.574310.000000.000000.2711513.89
9332017.04.28 12:00sell4680.021.587280.000000.00000
9342017.04.28 16:00close4680.021.590760.000000.00000-4.9611508.93
9352017.05.01 15:00close4650.021.582800.000000.00000-24.7311484.20
9362017.05.04 17:00sell4690.021.596430.000000.00000
9372017.05.04 18:00sell4700.021.597780.000000.00000
9382017.05.04 23:00close4690.021.599440.000000.00000-4.3111479.89
9392017.05.08 08:00close4700.021.585610.000000.0000016.9811496.87
9402017.05.10 12:00close4660.021.568860.000000.000001.7611498.63
9412017.05.16 12:00sell4710.021.606760.000000.00000
9422017.05.16 13:00sell4720.021.606550.000000.00000
9432017.05.16 13:00sell4730.021.606490.000000.00000
9442017.05.16 17:00close4710.021.607660.000000.00000-1.3411497.29
9452017.05.23 15:00close4720.021.593730.000000.0000017.8311515.12
9462017.05.23 15:00close4730.021.593730.000000.0000017.7511532.87
9472017.06.06 16:00buy4740.021.566530.000000.00000
9482017.06.12 10:00close4740.021.560330.000000.00000-9.7911523.08
9492017.06.19 05:00buy4750.021.535530.000000.00000
9502017.06.19 08:00close4750.021.537870.000000.000003.2111526.29
9512017.07.06 14:00sell4760.021.563620.000000.00000
9522017.07.06 19:00close4760.021.570600.000000.00000-9.8711516.42
9532017.08.02 20:00sell4770.021.593950.000000.00000
9542017.08.02 20:00sell4780.021.593910.000000.00000
9552017.08.03 10:00sell4790.021.601340.000000.00000
9562017.08.07 11:00sell4800.021.601130.000000.00000
9572017.08.07 17:00close4800.021.601750.000000.00000-0.9511515.47
9582017.08.10 09:00sell4810.021.613860.000000.00000
9592017.08.10 10:00sell4820.021.612270.000000.00000
9602017.08.10 13:00close4810.021.611290.000000.000003.5311519.00
9612017.08.15 08:00close4820.021.613190.000000.00000-1.4011517.60
9622017.08.15 19:00sell4830.021.620940.000000.00000
9632017.08.15 22:00close4830.021.621080.000000.00000-0.2811517.32
9642017.08.17 15:00close4770.021.601960.000000.00000-11.4911505.83
9652017.08.17 15:00close4780.021.602050.000000.00000-11.6711494.17
9662017.09.12 01:00close4790.021.646650.000000.00000-64.0211430.14
9672017.09.12 14:00buy4840.021.634280.000000.00000
9682017.09.14 15:00close4840.021.647700.000000.0000018.0611448.20
9692017.09.15 20:00buy4850.021.635940.000000.00000
9702017.09.15 23:00close4850.021.638770.000000.000003.8911452.09
9712017.09.20 10:00buy4860.021.631140.000000.00000
9722017.09.20 19:00buy4870.021.624300.000000.00000
9732017.09.21 03:00close4860.021.618980.000000.00000-17.6511434.44
9742017.09.22 03:00close4870.021.636590.000000.0000016.4811450.91
9752017.10.09 02:00sell4880.021.661520.000000.00000
9762017.10.09 05:00close4880.021.659500.000000.000002.7611453.67
9772017.10.10 11:00sell4890.021.664910.000000.00000
9782017.10.13 18:00close4890.021.645300.000000.0000027.3811481.06
9792017.10.25 18:00sell4900.021.718880.000000.00000
9802017.10.25 21:00sell4910.021.718450.000000.00000
9812017.10.25 23:00close4900.021.717200.000000.000002.2711483.33
9822017.10.26 21:00close4910.021.705080.000000.0000018.6511501.98
9832017.11.08 23:00buy4920.021.667990.000000.00000
9842017.11.09 03:00close4920.021.668150.000000.00000-0.3611501.61
9852017.11.17 08:00sell4930.021.725680.000000.00000
9862017.11.17 15:00close4930.021.736440.000000.00000-15.1811486.43
9872017.11.20 12:00sell4940.021.725860.000000.00000
9882017.11.20 14:00close4940.021.724300.000000.000002.1111488.54
9892017.11.27 07:00sell4950.021.737830.000000.00000
9902017.11.27 18:00close4950.021.721990.000000.0000022.1411510.68
9912017.12.01 07:00sell4960.021.744430.000000.00000
9922017.12.01 17:00close4960.021.727360.000000.0000023.8711534.55
9932017.12.12 18:00buy4970.021.692660.000000.00000
9942017.12.12 18:00buy4980.021.692720.000000.00000
9952017.12.13 16:00buy4990.021.684720.000000.00000
9962017.12.13 22:00close4990.021.682610.000000.00000-3.0411531.51
9972017.12.18 15:00close4970.021.683970.000000.00000-13.2811518.23
9982017.12.29 19:00close4980.021.693530.000000.00000-2.1911516.04
9992018.01.11 13:00buy5000.021.652530.000000.00000
10002018.01.12 10:00close5000.021.664070.000000.0000015.9311531.97
10012018.02.02 12:00sell5010.021.697730.000000.00000
10022018.02.02 12:00sell5020.021.697690.000000.00000
10032018.02.02 23:00sell5030.021.706270.000000.00000
10042018.02.06 08:00close5030.021.695770.000000.0000014.6311546.60
10052018.02.07 01:00close5010.021.685930.000000.0000016.4511563.05
10062018.02.07 01:00close5020.021.685790.000000.0000016.5811579.63
10072018.02.08 04:00sell5040.021.702930.000000.00000
10082018.02.08 04:00sell5050.021.703010.000000.00000
10092018.02.08 10:00close5040.021.702410.000000.000000.6411580.27
10102018.02.09 19:00close5050.021.686250.000000.0000023.4311603.70
10112018.03.02 13:00sell5060.021.698710.000000.00000
10122018.03.02 23:00close5060.021.704110.000000.00000-7.6611596.04
10132018.03.06 02:00sell5070.021.707500.000000.00000
10142018.03.06 02:00sell5080.021.707590.000000.00000
10152018.03.09 11:00close5070.021.691150.000000.0000022.8111618.86
10162018.03.09 11:00close5080.021.691200.000000.0000022.8611641.72
10172018.03.21 15:00sell5090.021.716060.000000.00000
10182018.03.21 15:00sell5100.021.716100.000000.00000
10192018.03.26 10:00close5090.021.697790.000000.0000025.5111667.23
10202018.03.26 10:00close5100.021.697930.000000.0000025.3611692.59
10212018.03.29 05:00sell5110.021.713160.000000.00000
10222018.03.29 18:00close5110.021.704760.000000.0000011.7111704.30
10232018.04.03 10:00buy5120.021.697510.000000.00000
10242018.04.03 10:00buy5130.021.697360.000000.00000
10252018.04.03 15:00close5120.021.697740.000000.000000.2411704.54
10262018.04.04 08:00buy5140.021.684390.000000.00000
10272018.04.05 15:00buy5150.021.681150.000000.00000
10282018.04.05 15:00buy5160.021.681200.000000.00000
10292018.04.06 13:00close5140.021.689120.000000.000005.8711710.41
10302018.04.10 07:00buy5170.021.681340.000000.00000
10312018.04.16 12:00close5130.021.682140.000000.00000-23.6511686.75
10322018.04.17 09:00close5150.021.687280.000000.000006.8111693.57
10332018.04.17 09:00close5160.021.687290.000000.000006.7511700.32
10342018.04.18 10:00close5170.021.688400.000000.000008.4511708.77
10352018.04.20 23:00sell5180.021.705210.000000.00000
10362018.04.20 23:00sell5190.021.705210.000000.00000
10372018.04.24 06:00sell5200.021.714690.000000.00000
10382018.04.24 08:00sell5210.021.716520.000000.00000
10392018.04.24 11:00close5200.021.715500.000000.00000-1.2211707.55
10402018.05.03 13:00close5180.021.703500.000000.000002.1911709.75
10412018.05.03 13:00close5190.021.703470.000000.000002.2311711.98
10422018.05.03 17:00close5210.021.701190.000000.0000021.3211733.30
10432018.05.25 05:00buy5220.021.689370.000000.00000
10442018.05.28 15:00buy5230.021.675360.000000.00000
10452018.05.28 16:00buy5240.021.671310.000000.00000
10462018.05.28 18:00close5230.021.674420.000000.00000-1.4011731.90
10472018.05.29 12:00buy5250.021.670860.000000.00000
10482018.05.29 16:00close5250.021.671460.000000.000000.7611732.66
10492018.05.31 12:00close5240.021.674980.000000.000004.2211736.88
10502018.05.31 14:00buy5260.021.664730.000000.00000
10512018.05.31 19:00close5260.021.666260.000000.000002.0711738.95
10522018.06.11 21:00close5220.021.678030.000000.00000-18.5511720.39
10532018.06.26 06:00sell5270.021.699500.000000.00000
10542018.06.26 06:00sell5280.021.699510.000000.00000
10552018.06.27 05:00sell5290.021.708130.000000.00000
10562018.06.27 05:00sell5300.021.708100.000000.00000
10572018.06.27 11:00close5290.021.708560.000000.00000-0.6811719.71
10582018.06.28 05:00sell5310.021.707620.000000.00000
10592018.06.28 08:00close5310.021.705180.000000.000003.3511723.06
10602018.07.04 05:00close5300.021.723720.000000.00000-22.0611701.01
10612018.07.17 07:00close5270.021.714600.000000.00000-21.4811679.53
10622018.07.17 07:00close5280.021.714580.000000.00000-21.4311658.10
10632018.08.09 01:00sell5320.021.731850.000000.00000
10642018.08.09 04:00sell5330.021.738410.000000.00000
10652018.08.09 07:00sell5340.021.738950.000000.00000
10662018.08.09 08:00close5320.021.738840.000000.00000-9.8911648.21
10672018.08.09 09:00sell5350.021.739570.000000.00000
10682018.08.09 14:00sell5360.021.743560.000000.00000
10692018.08.10 18:00close5350.021.728620.000000.0000015.2711663.48
10702018.08.14 16:00close5330.021.724640.000000.0000019.2111682.69
10712018.08.14 16:00close5340.021.724670.000000.0000019.9211702.62
10722018.08.20 12:00close5360.021.724470.000000.0000026.6111729.23
10732018.08.30 05:00sell5370.021.755570.000000.00000
10742018.08.30 11:00close5370.021.755930.000000.00000-0.5811728.65
10752018.08.30 14:00sell5380.021.756420.000000.00000
10762018.08.30 14:00sell5390.021.756470.000000.00000
10772018.08.31 14:00sell5400.021.757040.000000.00000
10782018.09.04 12:00sell5410.021.765960.000000.00000
10792018.09.04 15:00close5410.021.764230.000000.000002.3511731.00
10802018.09.06 18:00close5400.021.761970.000000.00000-7.0611723.94
10812018.09.19 09:00close5380.021.769490.000000.00000-18.6011705.34
10822018.09.19 09:00close5390.021.769460.000000.00000-18.4911686.86
10832018.10.09 09:00sell5420.021.782580.000000.00000
10842018.10.15 18:00close5420.021.768970.000000.0000018.9611705.82
10852018.10.25 17:00buy5430.021.741280.000000.00000
10862018.10.25 20:00close5430.021.744740.000000.000004.7711710.59
10872018.11.01 06:00buy5440.021.725310.000000.00000
10882018.11.01 14:00close5440.021.721820.000000.00000-4.9811705.61
10892018.11.15 12:00buy5450.021.657660.000000.00000
10902018.11.15 14:00close5450.021.661560.000000.000005.3911711.00
10912018.11.30 19:00buy5460.021.646100.000000.00000
10922018.11.30 23:00close5460.021.646810.000000.000000.9211711.92
10932018.12.03 10:00buy5470.021.642270.000000.00000
10942018.12.03 10:00buy5480.021.642260.000000.00000
10952018.12.07 18:00close5470.021.659770.000000.0000023.4411735.35
10962018.12.07 18:00close5480.021.659850.000000.0000023.5811758.93
10972018.12.14 04:00sell5490.021.670680.000000.00000
10982018.12.14 08:00close5490.021.671090.000000.00000-0.6511758.28
10992019.01.11 22:00buy5500.021.678170.000000.00000
11002019.01.14 16:00buy5510.021.680190.000000.00000
11012019.01.14 16:00buy5520.021.680260.000000.00000
11022019.01.16 13:00close5500.021.683100.000000.000006.3311764.60
11032019.01.21 07:00close5510.021.692730.000000.0000016.3111780.92
11042019.01.21 07:00close5520.021.692800.000000.0000016.3111797.23
11052019.01.30 22:00buy5530.021.663500.000000.00000
11062019.01.31 01:00close5530.021.666690.000000.000003.8811801.11
11072019.01.31 10:00buy5540.021.663490.000000.00000
11082019.01.31 10:00buy5550.021.663480.000000.00000
11092019.02.04 08:00buy5560.021.660340.000000.00000
11102019.02.07 01:00close5540.021.679040.000000.0000020.5311821.65
11112019.02.07 01:00close5560.021.678970.000000.0000025.2011846.84
11122019.02.07 01:00close5550.021.678850.000000.0000020.2811867.13
11132019.03.12 07:00buy5570.021.644730.000000.00000
11142019.03.12 07:00buy5580.021.644730.000000.00000
11152019.03.14 13:00close5570.021.659610.000000.0000020.1111887.23
11162019.03.14 13:00close5580.021.659570.000000.0000020.0511907.28
11172019.03.26 18:00buy5590.021.632160.000000.00000
11182019.03.27 04:00close5590.021.652670.000000.0000028.5111935.79
11192019.04.10 07:00sell5600.021.668930.000000.00000
11202019.04.24 07:00sell5610.021.695210.000000.00000
11212019.04.24 09:00close5610.021.693570.000000.000002.2211938.01
11222019.04.26 05:00close5600.021.676720.000000.00000-11.1911926.82
11232019.05.08 07:00sell5620.021.703000.000000.00000
11242019.05.08 09:00close5620.021.700540.000000.000003.3711930.19
11252019.05.23 04:00sell5630.021.719080.000000.00000
11262019.05.24 14:00close5630.021.710800.000000.0000011.5211941.71
11272019.06.05 22:00buy5640.021.697050.000000.00000
11282019.06.10 08:00close5640.021.704430.000000.000009.4211951.13
11292019.06.14 05:00sell5650.021.725410.000000.00000
11302019.06.14 08:00close5650.021.725300.000000.000000.0711951.20
11312019.06.14 14:00sell5660.021.724240.000000.00000
11322019.06.14 14:00sell5670.021.724230.000000.00000
11332019.06.20 04:00close5660.021.711650.000000.0000017.5211968.72
11342019.06.20 04:00close5670.021.711630.000000.0000017.5411986.26
11352019.06.26 12:00buy5680.021.704220.000000.00000
11362019.06.28 17:00buy5690.021.696020.000000.00000
11372019.07.01 11:00buy5700.021.690160.000000.00000
11382019.07.02 13:00close5680.021.696260.000000.00000-12.2711973.99
11392019.07.26 13:00close5700.021.675950.000000.00000-24.6211949.36
11402019.07.31 06:00close5690.021.692130.000000.00000-10.8311938.53
11412019.08.05 05:00sell5710.021.709500.000000.00000
11422019.08.05 05:00sell5720.021.709380.000000.00000
11432019.08.05 07:00close5710.021.704820.000000.000006.4811945.01
11442019.08.05 14:00sell5730.021.713590.000000.00000
11452019.08.05 17:00close5730.021.711080.000000.000003.4411948.45
11462019.08.06 01:00sell5740.021.721590.000000.00000
11472019.08.06 02:00close5740.021.707580.000000.0000019.5811968.03
11482019.08.06 21:00sell5750.021.717500.000000.00000
11492019.08.06 23:00close5750.021.715380.000000.000002.9011970.93
11502019.08.07 06:00sell5760.021.741840.000000.00000
11512019.08.07 08:00sell5770.021.752810.000000.00000
11522019.08.07 11:00close5760.021.744880.000000.00000-4.3411966.59
11532019.08.08 22:00close5770.021.726000.000000.0000037.5112004.10
11542019.08.09 02:00close5720.021.724020.000000.00000-20.6811983.42
11552019.08.13 16:00sell5780.021.745340.000000.00000
11562019.08.13 17:00close5780.021.732820.000000.0000017.4912000.91
11572019.08.29 18:00sell5790.021.751670.000000.00000
11582019.08.29 18:00sell5800.021.751600.000000.00000
11592019.09.02 13:00close5790.021.736730.000000.0000020.8612021.77
11602019.09.02 13:00close5800.021.736640.000000.0000020.8912042.66
11612019.09.06 13:00buy5810.021.720370.000000.00000
11622019.09.06 20:00buy5820.021.715210.000000.00000
11632019.09.06 20:00buy5830.021.715250.000000.00000
11642019.09.06 21:00buy5840.021.714290.000000.00000
11652019.09.06 22:00close5810.021.716220.000000.00000-5.9012036.76
11662019.09.10 05:00buy5850.021.715820.000000.00000
11672019.09.11 03:00close5840.021.722570.000000.0000011.0312047.79
11682019.09.12 15:00buy5860.021.703730.000000.00000
11692019.09.12 17:00close5860.021.717580.000000.0000019.3512067.14
11702019.09.13 11:00close5820.021.733370.000000.0000024.1912091.33
11712019.09.13 11:00close5830.021.733310.000000.0000024.0512115.39
11722019.09.13 13:00close5850.021.735510.000000.0000026.6912142.07
11732019.09.19 16:00sell5870.021.753780.000000.00000
11742019.09.23 13:00close5870.021.751090.000000.000003.6812145.75
11752019.10.16 05:00sell5880.021.755700.000000.00000
11762019.10.16 10:00close5880.021.758500.000000.00000-4.0112141.74
11772019.10.16 11:00sell5890.021.759010.000000.00000
11782019.10.17 17:00close5890.021.753160.000000.000008.1012149.85
11792019.12.03 11:00buy5900.021.698460.000000.00000
11802019.12.03 11:00buy5910.021.698290.000000.00000
11812019.12.05 03:00buy5920.021.691430.000000.00000
11822019.12.10 12:00close5920.021.692480.000000.000000.8812150.72
11832019.12.17 13:00close5900.021.696710.000000.00000-4.9212145.80
11842019.12.17 13:00close5910.021.696720.000000.00000-4.6712141.13
11852020.01.31 04:00sell5930.021.700650.000000.00000
11862020.01.31 12:00sell5940.021.707820.000000.00000
11872020.01.31 17:00sell5950.021.708720.000000.00000
11882020.01.31 17:00sell5960.021.708720.000000.00000
11892020.02.03 03:00close5940.021.714260.000000.00000-9.1212132.01
11902020.02.04 18:00close5930.021.705890.000000.00000-7.4512124.56
11912020.02.12 04:00close5950.021.689510.000000.0000026.7712151.33
11922020.02.12 04:00close5960.021.689610.000000.0000026.6312177.97
11932020.02.26 22:00sell5970.021.729580.000000.00000
11942020.02.28 05:00sell5980.021.753500.000000.00000
11952020.02.28 05:00sell5990.021.753640.000000.00000
11962020.02.28 10:00close5980.021.760810.000000.00000-10.3312167.64
11972020.03.02 01:00sell6000.021.779420.000000.00000
11982020.03.02 04:00close6000.021.774480.000000.000006.8512174.49
11992020.03.02 19:00sell6010.021.785230.000000.00000
12002020.03.02 23:00close6010.021.784700.000000.000000.6612175.15
12012020.03.03 22:00sell6020.021.778720.000000.00000
12022020.03.04 03:00close6020.021.776610.000000.000002.8712178.02
12032020.03.04 12:00close5990.021.773280.000000.00000-27.6712150.35
12042020.03.04 13:00close5970.021.769430.000000.00000-56.0612094.29
12052020.03.06 13:00sell6030.021.780020.000000.00000
12062020.03.06 18:00close6030.021.780390.000000.00000-0.6012093.69
12072020.03.09 01:00sell6040.021.800240.000000.00000
12082020.03.09 17:00close6040.021.781640.000000.0000026.0112119.70
12092020.03.10 17:00sell6050.021.804770.000000.00000
12102020.03.10 21:00close6050.021.804060.000000.000000.9212120.62
12112020.03.12 14:00sell6060.021.809510.000000.00000
12122020.03.12 17:00close6060.021.809490.000000.00000-0.0512120.57
12132020.03.13 06:00sell6070.021.829080.000000.00000
12142020.03.13 06:00sell6080.021.829110.000000.00000
12152020.03.13 10:00close6070.021.827590.000000.000002.0112122.58
12162020.03.13 18:00sell6090.021.828940.000000.00000
12172020.03.13 22:00close6090.021.820890.000000.0000011.2112133.79
12182020.03.16 09:00sell6100.021.850470.000000.00000
12192020.03.16 13:00close6100.021.848740.000000.000002.3512136.14
12202020.03.16 18:00close6080.021.820420.000000.0000012.1012148.24
12212020.03.17 08:00sell6110.021.849530.000000.00000
12222020.03.17 10:00close6110.021.845100.000000.000006.1412154.38
12232020.03.17 12:00sell6120.021.853040.000000.00000
12242020.03.17 15:00close6120.021.842990.000000.0000014.0212168.40
12252020.03.18 11:00sell6130.021.872190.000000.00000
12262020.03.18 15:00close6130.021.871100.000000.000001.4512169.85
12272020.03.18 19:00sell6140.021.879360.000000.00000
12282020.03.19 08:00close6140.021.952620.000000.00000-102.8912066.96
12292020.03.23 13:00sell6150.021.901070.000000.00000
12302020.03.23 15:00close6150.021.885090.000000.0000022.3412089.30
12312020.03.31 05:00buy6160.021.829610.000000.00000
12322020.03.31 10:00close6160.021.829940.000000.000000.3812089.68
12332020.04.02 10:00buy6170.021.836330.000000.00000
12342020.04.02 14:00close6170.021.835060.000000.00000-1.8612087.82
12352020.04.06 11:00buy6180.021.829400.000000.00000
12362020.04.06 20:00close6180.021.817390.000000.00000-16.9312070.89
12372020.04.07 06:00buy6190.021.814490.000000.00000
12382020.04.08 04:00close6190.021.828150.000000.0000018.9112089.80
12392020.04.08 18:00buy6200.021.809190.000000.00000
12402020.04.09 02:00close6200.021.805210.000000.00000-6.1712083.62
12412020.04.09 18:00buy6210.021.802760.000000.00000
12422020.04.09 22:00close6210.021.802280.000000.00000-0.7512082.87
12432020.04.22 17:00sell6220.021.819600.000000.00000
12442020.04.22 18:00sell6230.021.820580.000000.00000
12452020.04.22 20:00close6220.021.819100.000000.000000.6312083.50
12462020.04.23 04:00sell6240.021.824030.000000.00000
12472020.04.23 05:00close6240.021.820350.000000.000005.0812088.58
12482020.04.23 10:00close6230.021.809800.000000.0000015.0112103.60
12492020.04.29 05:00buy6250.021.779340.000000.00000
12502020.04.29 08:00close6250.021.780210.000000.000001.1412104.74
12512020.04.30 09:00buy6260.021.767150.000000.00000
12522020.04.30 10:00close6260.021.772650.000000.000007.6412112.38
12532020.06.02 15:00buy6270.021.767460.000000.00000
12542020.06.02 21:00buy6280.021.757760.000000.00000
12552020.06.03 02:00close6270.021.755070.000000.00000-17.6312094.74
12562020.06.03 05:00buy6290.021.744290.000000.00000
12572020.06.03 08:00close6290.021.747410.000000.000004.3012099.04
12582020.06.03 18:00buy6300.021.745990.000000.00000
12592020.06.03 21:00close6300.021.747970.000000.000002.6912101.73
12602020.06.04 20:00close6280.021.758310.000000.000000.0212101.75
12612020.07.02 08:00buy6310.021.734490.000000.00000
12622020.07.07 10:00close6310.021.727360.000000.00000-10.5912091.16
12632020.07.07 18:00buy6320.021.718480.000000.00000
12642020.07.07 21:00close6320.021.722010.000000.000004.8712096.03
12652020.07.31 19:00sell6330.021.779480.000000.00000
12662020.08.03 14:00close6330.021.769440.000000.0000014.0012110.03
12672020.08.03 17:00sell6340.021.781260.000000.00000
12682020.08.03 20:00close6340.021.778490.000000.000003.8012113.83
12692020.08.13 12:00sell6350.021.802040.000000.00000
12702020.08.18 22:00close6350.021.808380.000000.00000-9.0012104.83
12712020.08.20 16:00sell6360.021.819710.000000.00000
12722020.08.20 20:00sell6370.021.821650.000000.00000
12732020.08.20 21:00close6360.021.818620.000000.000001.4512106.28
12742020.08.21 12:00close6370.021.808240.000000.0000018.7212125.00
12752020.08.27 17:00buy6380.021.780810.000000.00000
12762020.08.28 16:00buy6390.021.770300.000000.00000
12772020.08.28 21:00close6390.021.767350.000000.00000-4.2112120.79
12782020.09.03 19:00close6380.021.763840.000000.00000-25.0812095.71
12792020.11.03 19:00buy6400.021.748890.000000.00000
12802020.11.03 21:00close6400.021.749740.000000.000001.1212096.83
12812020.11.09 15:00buy6410.021.738090.000000.00000
12822020.11.09 21:00close6410.021.735820.000000.00000-3.2712093.56
12832020.11.10 14:00buy6420.021.725750.000000.00000
12842020.11.10 15:00close6420.021.729320.000000.000004.9212098.48
12852020.11.11 04:00buy6430.021.723720.000000.00000
12862020.11.11 15:00close6430.021.712420.000000.00000-15.9312082.55
12872020.12.08 03:00sell6440.021.720220.000000.00000
12882020.12.08 03:00sell6450.021.720210.000000.00000
12892020.12.11 10:00close6440.021.709570.000000.0000014.8112097.37
12902020.12.11 10:00close6450.021.709720.000000.0000014.5912111.96
12912021.01.19 14:00sell6460.021.701860.000000.00000
12922021.01.20 17:00close6460.021.692800.000000.0000012.6212124.58
12932021.02.03 02:00buy6470.021.673630.000000.00000
12942021.02.03 09:00close6470.021.668730.000000.00000-6.9512117.63
12952021.02.24 07:00buy6480.021.649660.000000.00000
12962021.02.24 07:00buy6490.021.649600.000000.00000
12972021.02.25 00:00buy6500.021.636020.000000.00000
12982021.02.25 02:00buy6510.021.635610.000000.00000
12992021.02.25 03:00close6500.021.635390.000000.00000-0.9612116.67
13002021.02.26 18:00close6480.021.667880.000000.0000024.8012141.46
13012021.02.26 18:00close6490.021.667800.000000.0000024.7712166.23
13022021.02.26 19:00close6510.021.668670.000000.0000046.1212212.35
13032021.03.23 02:00sell6520.021.673040.000000.00000
13042021.03.23 03:00sell6530.021.678010.000000.00000
13052021.03.23 07:00sell6540.021.682810.000000.00000
13062021.03.23 09:00sell6550.021.686190.000000.00000
13072021.03.23 11:00close6520.021.683620.000000.00000-14.9212197.43
13082021.03.23 19:00sell6560.021.690560.000000.00000
13092021.03.24 16:00sell6570.021.696250.000000.00000
13102021.03.26 02:00close6560.021.690700.000000.00000-0.3312197.10
13112021.03.26 08:00close6540.021.687370.000000.00000-6.5212190.58
13122021.03.30 06:00close6530.021.675340.000000.000003.5912194.17
13132021.04.02 06:00close6570.021.673340.000000.0000031.9512226.13
13142021.04.02 06:00close6550.021.673260.000000.0000017.9412244.07
13152021.05.19 18:00sell6580.021.701120.000000.00000
13162021.05.21 15:00close6580.021.690970.000000.0000014.1312258.20
13172021.06.18 17:00sell6590.021.708340.000000.00000
13182021.06.22 22:00close6590.021.698740.000000.0000013.3712271.57
13192021.08.11 16:00buy6600.021.665360.000000.00000
13202021.08.11 16:00buy6610.021.665360.000000.00000
13212021.08.11 21:00close6600.021.665970.000000.000000.7812272.35
13222021.08.17 06:00close6610.021.688100.000000.0000030.8012303.14
13232021.08.18 14:00sell6620.021.699470.000000.00000
13242021.08.18 15:00close6620.021.697150.000000.000003.1712306.31
13252021.08.19 02:00sell6630.021.701540.000000.00000
13262021.08.19 12:00sell6640.021.713220.000000.00000
13272021.08.19 14:00close6640.021.710140.000000.000004.2412310.55
13282021.08.23 15:00close6630.021.706350.000000.00000-6.8512303.70
13292021.08.27 18:00buy6650.021.683320.000000.00000
13302021.08.30 02:00close6650.021.683020.000000.00000-0.6712303.03